| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 7,563.00 | 7,466.00 | 7,480.30 | 7,514.70 |
| 09 April, 2026 | 7,511.30 | 7,365.40 | 7,412.35 | 7,480.25 |
| 08 April, 2026 | 7,511.40 | 7,334.80 | 7,396.45 | 7,400.50 |
| 07 April, 2026 | 7,360.00 | 7,230.15 | 7,350.00 | 7,322.20 |
| 06 April, 2026 | 7,395.95 | 7,241.40 | 7,318.15 | 7,368.40 |
| 02 April, 2026 | 7,365.00 | 7,151.00 | 7,192.35 | 7,316.35 |
| 01 April, 2026 | 7,589.50 | 7,252.10 | 7,452.45 | 7,305.00 |
| 30 March, 2026 | 7,529.80 | 7,363.00 | 7,529.80 | 7,428.40 |
| 27 March, 2026 | 7,620.00 | 7,498.95 | 7,499.00 | 7,548.40 |
| 25 March, 2026 | 7,614.95 | 7,440.85 | 7,490.70 | 7,581.50 |
| 24 March, 2026 | 7,458.00 | 7,200.00 | 7,320.95 | 7,411.90 |
| 23 March, 2026 | 7,412.00 | 7,082.50 | 7,412.00 | 7,143.30 |
| 20 March, 2026 | 7,447.95 | 7,203.50 | 7,258.55 | 7,363.20 |
| 19 March, 2026 | 7,444.05 | 7,229.00 | 7,444.05 | 7,262.35 |
| 18 March, 2026 | 7,605.30 | 7,451.30 | 7,503.20 | 7,468.95 |
| 17 March, 2026 | 7,575.35 | 7,476.85 | 7,483.85 | 7,503.20 |
| 16 March, 2026 | 7,678.35 | 7,412.40 | 7,549.95 | 7,492.85 |
| 13 March, 2026 | 7,619.35 | 7,490.40 | 7,550.00 | 7,549.90 |
| 12 March, 2026 | 7,661.50 | 7,545.00 | 7,600.00 | 7,574.30 |
| 11 March, 2026 | 7,790.00 | 7,658.25 | 7,755.70 | 7,688.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article