| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 May, 2026 | 418.65 | 402.95 | 402.95 | 412.70 |
| 05 May, 2026 | 410.00 | 399.70 | 409.50 | 402.70 |
| 04 May, 2026 | 417.80 | 408.40 | 413.10 | 409.45 |
| 30 April, 2026 | 421.85 | 407.00 | 421.85 | 408.45 |
| 29 April, 2026 | 439.50 | 422.00 | 429.10 | 423.40 |
| 28 April, 2026 | 433.75 | 422.00 | 433.75 | 423.10 |
| 27 April, 2026 | 430.35 | 424.00 | 424.50 | 428.35 |
| 24 April, 2026 | 434.50 | 422.10 | 432.00 | 424.55 |
| 23 April, 2026 | 437.15 | 431.55 | 433.00 | 432.30 |
| 22 April, 2026 | 443.95 | 433.00 | 440.40 | 433.95 |
| 21 April, 2026 | 445.20 | 441.05 | 441.05 | 442.15 |
| 20 April, 2026 | 448.25 | 439.00 | 448.25 | 441.50 |
| 17 April, 2026 | 449.00 | 442.00 | 442.10 | 445.30 |
| 16 April, 2026 | 445.50 | 437.75 | 443.05 | 443.75 |
| 15 April, 2026 | 444.55 | 435.20 | 438.50 | 440.70 |
| 13 April, 2026 | 435.00 | 423.40 | 423.40 | 432.00 |
| 10 April, 2026 | 445.95 | 435.55 | 440.00 | 438.40 |
| 09 April, 2026 | 441.55 | 427.05 | 434.90 | 440.40 |
| 08 April, 2026 | 443.25 | 425.00 | 429.95 | 435.70 |
| 07 April, 2026 | 414.90 | 402.00 | 414.90 | 412.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article