| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 17 June, 2026 | 443.65 | 422.00 | 422.60 | 429.00 |
| 16 June, 2026 | 420.00 | 411.20 | 418.70 | 416.50 |
| 15 June, 2026 | 415.65 | 405.00 | 410.40 | 414.35 |
| 12 June, 2026 | 397.10 | 386.75 | 389.00 | 396.10 |
| 11 June, 2026 | 383.10 | 378.05 | 382.60 | 380.25 |
| 10 June, 2026 | 393.15 | 384.50 | 391.95 | 385.90 |
| 09 June, 2026 | 392.50 | 385.65 | 389.85 | 391.45 |
| 08 June, 2026 | 394.45 | 384.00 | 394.45 | 384.80 |
| 05 June, 2026 | 399.00 | 395.25 | 399.00 | 396.15 |
| 04 June, 2026 | 398.25 | 388.00 | 389.80 | 395.85 |
| 03 June, 2026 | 394.90 | 388.00 | 390.75 | 391.20 |
| 02 June, 2026 | 395.55 | 379.65 | 385.50 | 392.35 |
| 01 June, 2026 | 398.30 | 383.55 | 394.95 | 385.55 |
| 29 May, 2026 | 406.00 | 391.70 | 403.15 | 394.45 |
| 27 May, 2026 | 400.80 | 392.30 | 396.00 | 399.75 |
| 26 May, 2026 | 399.20 | 388.40 | 388.75 | 393.40 |
| 25 May, 2026 | 392.85 | 374.90 | 375.25 | 388.40 |
| 22 May, 2026 | 374.95 | 368.75 | 374.95 | 371.85 |
| 21 May, 2026 | 379.80 | 370.45 | 379.00 | 371.85 |
| 20 May, 2026 | 377.00 | 365.35 | 370.80 | 376.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article