| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 17 June, 2026 | 443.90 | 421.15 | 424.00 | 429.60 |
| 16 June, 2026 | 420.40 | 411.10 | 416.20 | 416.45 |
| 15 June, 2026 | 415.90 | 405.20 | 407.35 | 414.35 |
| 12 June, 2026 | 397.35 | 386.00 | 388.00 | 396.30 |
| 11 June, 2026 | 383.95 | 378.05 | 383.95 | 380.30 |
| 10 June, 2026 | 392.50 | 384.35 | 392.50 | 385.85 |
| 09 June, 2026 | 392.20 | 385.35 | 388.65 | 391.35 |
| 08 June, 2026 | 393.75 | 384.00 | 393.75 | 384.85 |
| 05 June, 2026 | 399.00 | 395.05 | 398.75 | 396.80 |
| 04 June, 2026 | 398.30 | 387.95 | 389.30 | 395.75 |
| 03 June, 2026 | 394.90 | 387.95 | 391.30 | 391.15 |
| 02 June, 2026 | 396.00 | 379.80 | 385.45 | 391.75 |
| 01 June, 2026 | 398.65 | 383.80 | 395.15 | 385.30 |
| 29 May, 2026 | 406.00 | 392.00 | 401.50 | 394.50 |
| 27 May, 2026 | 400.75 | 392.45 | 396.25 | 399.75 |
| 26 May, 2026 | 399.20 | 388.10 | 390.00 | 393.25 |
| 25 May, 2026 | 392.90 | 375.00 | 376.00 | 388.35 |
| 22 May, 2026 | 374.45 | 368.85 | 374.10 | 371.80 |
| 21 May, 2026 | 379.55 | 370.40 | 379.50 | 371.90 |
| 20 May, 2026 | 377.15 | 365.30 | 371.85 | 375.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article