| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 May, 2026 | 418.60 | 403.70 | 405.50 | 412.65 |
| 05 May, 2026 | 410.00 | 399.60 | 409.00 | 402.60 |
| 04 May, 2026 | 417.85 | 408.00 | 411.25 | 409.45 |
| 30 April, 2026 | 420.80 | 406.95 | 420.00 | 408.40 |
| 29 April, 2026 | 439.45 | 422.00 | 428.25 | 424.15 |
| 28 April, 2026 | 432.45 | 422.25 | 429.60 | 423.65 |
| 27 April, 2026 | 430.25 | 424.70 | 426.20 | 428.55 |
| 24 April, 2026 | 434.20 | 421.90 | 432.45 | 423.85 |
| 23 April, 2026 | 437.45 | 431.20 | 432.00 | 432.45 |
| 22 April, 2026 | 444.55 | 432.75 | 442.00 | 434.00 |
| 21 April, 2026 | 445.40 | 441.00 | 443.50 | 441.95 |
| 20 April, 2026 | 447.50 | 439.00 | 446.05 | 441.40 |
| 17 April, 2026 | 449.25 | 441.40 | 445.00 | 445.40 |
| 16 April, 2026 | 445.50 | 437.45 | 443.50 | 443.65 |
| 15 April, 2026 | 444.95 | 435.20 | 436.45 | 441.60 |
| 13 April, 2026 | 435.00 | 426.00 | 432.50 | 432.40 |
| 10 April, 2026 | 446.00 | 435.50 | 440.35 | 438.15 |
| 09 April, 2026 | 442.00 | 427.05 | 429.25 | 440.35 |
| 08 April, 2026 | 444.00 | 425.00 | 425.05 | 436.10 |
| 07 April, 2026 | 414.60 | 402.20 | 408.50 | 412.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article