| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 380.70 | 365.20 | 379.65 | 370.20 |
| 07 May, 2026 | 383.55 | 378.20 | 381.00 | 381.05 |
| 06 May, 2026 | 385.70 | 372.55 | 385.70 | 373.95 |
| 05 May, 2026 | 370.80 | 366.00 | 368.50 | 369.05 |
| 04 May, 2026 | 379.15 | 358.10 | 358.10 | 370.95 |
| 30 April, 2026 | 378.55 | 364.95 | 371.50 | 378.55 |
| 29 April, 2026 | 383.90 | 370.10 | 382.85 | 371.05 |
| 28 April, 2026 | 389.95 | 376.35 | 389.95 | 380.60 |
| 27 April, 2026 | 383.00 | 370.85 | 373.15 | 382.30 |
| 24 April, 2026 | 374.90 | 365.70 | 374.90 | 368.90 |
| 23 April, 2026 | 384.90 | 373.80 | 379.05 | 375.00 |
| 22 April, 2026 | 385.10 | 374.75 | 381.90 | 378.05 |
| 21 April, 2026 | 390.90 | 375.00 | 383.50 | 380.35 |
| 20 April, 2026 | 388.65 | 380.00 | 384.10 | 382.40 |
| 17 April, 2026 | 395.20 | 386.15 | 391.15 | 388.45 |
| 16 April, 2026 | 399.00 | 373.40 | 373.40 | 390.40 |
| 15 April, 2026 | 402.00 | 377.60 | 377.60 | 394.65 |
| 13 April, 2026 | 386.60 | 353.80 | 376.20 | 377.60 |
| 10 April, 2026 | 380.80 | 369.35 | 369.35 | 380.20 |
| 09 April, 2026 | 380.00 | 366.60 | 380.00 | 366.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article