| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 382.00 | 367.10 | 380.05 | 369.25 |
| 07 May, 2026 | 385.45 | 377.95 | 377.95 | 380.05 |
| 06 May, 2026 | 377.40 | 368.25 | 368.30 | 375.10 |
| 05 May, 2026 | 371.70 | 365.30 | 371.70 | 368.80 |
| 04 May, 2026 | 380.60 | 367.00 | 371.45 | 370.05 |
| 30 April, 2026 | 375.90 | 364.50 | 372.00 | 371.45 |
| 29 April, 2026 | 385.80 | 367.75 | 380.20 | 371.05 |
| 28 April, 2026 | 389.90 | 377.20 | 382.45 | 379.50 |
| 27 April, 2026 | 387.30 | 363.50 | 375.30 | 382.45 |
| 24 April, 2026 | 375.05 | 365.35 | 375.05 | 369.75 |
| 23 April, 2026 | 383.90 | 373.10 | 377.10 | 374.70 |
| 22 April, 2026 | 386.40 | 373.85 | 378.60 | 377.70 |
| 21 April, 2026 | 387.75 | 376.10 | 380.20 | 379.15 |
| 20 April, 2026 | 391.85 | 380.15 | 391.85 | 381.65 |
| 17 April, 2026 | 397.80 | 386.60 | 393.00 | 387.65 |
| 16 April, 2026 | 400.00 | 383.55 | 397.90 | 392.35 |
| 15 April, 2026 | 405.45 | 377.60 | 377.60 | 393.20 |
| 13 April, 2026 | 385.00 | 355.15 | 379.90 | 377.35 |
| 10 April, 2026 | 381.40 | 362.95 | 363.90 | 379.95 |
| 09 April, 2026 | 380.00 | 363.00 | 370.55 | 365.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article