| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 234.05 | 227.30 | 228.15 | 230.20 |
| 07 April, 2026 | 228.90 | 220.35 | 225.25 | 225.30 |
| 06 April, 2026 | 229.90 | 220.55 | 223.05 | 228.50 |
| 02 April, 2026 | 225.85 | 214.55 | 225.85 | 223.70 |
| 01 April, 2026 | 223.50 | 210.50 | 219.00 | 221.40 |
| 30 March, 2026 | 220.65 | 203.80 | 212.00 | 205.25 |
| 27 March, 2026 | 225.05 | 214.00 | 221.40 | 216.65 |
| 25 March, 2026 | 228.60 | 224.35 | 226.90 | 226.10 |
| 24 March, 2026 | 226.00 | 220.70 | 226.00 | 222.45 |
| 23 March, 2026 | 224.10 | 218.00 | 224.10 | 218.90 |
| 20 March, 2026 | 229.80 | 224.70 | 228.95 | 226.05 |
| 19 March, 2026 | 230.25 | 223.60 | 225.00 | 228.95 |
| 18 March, 2026 | 231.75 | 221.35 | 221.35 | 230.90 |
| 17 March, 2026 | 223.10 | 217.40 | 218.00 | 221.35 |
| 16 March, 2026 | 225.20 | 218.25 | 225.20 | 219.15 |
| 13 March, 2026 | 230.95 | 225.00 | 228.55 | 225.10 |
| 12 March, 2026 | 231.35 | 226.70 | 230.95 | 229.55 |
| 11 March, 2026 | 232.70 | 227.85 | 227.85 | 231.00 |
| 10 March, 2026 | 233.90 | 228.00 | 228.00 | 229.65 |
| 09 March, 2026 | 229.75 | 224.60 | 228.10 | 226.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article