| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 271.00 | 258.60 | 263.75 | 265.67 |
| 07 May, 2026 | 270.81 | 261.00 | 261.90 | 264.81 |
| 06 May, 2026 | 261.00 | 250.66 | 253.50 | 259.81 |
| 05 May, 2026 | 254.50 | 248.00 | 248.25 | 252.26 |
| 04 May, 2026 | 257.78 | 243.01 | 244.13 | 249.79 |
| 30 April, 2026 | 245.25 | 237.75 | 239.25 | 244.13 |
| 29 April, 2026 | 245.00 | 239.25 | 241.00 | 239.87 |
| 28 April, 2026 | 246.74 | 239.10 | 245.17 | 240.81 |
| 27 April, 2026 | 247.10 | 235.49 | 235.50 | 245.17 |
| 24 April, 2026 | 235.75 | 230.00 | 230.60 | 234.11 |
| 23 April, 2026 | 233.72 | 227.50 | 232.00 | 232.56 |
| 22 April, 2026 | 235.50 | 229.16 | 229.50 | 233.16 |
| 21 April, 2026 | 234.70 | 226.75 | 232.30 | 228.39 |
| 20 April, 2026 | 239.00 | 228.68 | 235.01 | 229.62 |
| 17 April, 2026 | 236.40 | 228.43 | 229.32 | 234.37 |
| 16 April, 2026 | 233.75 | 228.02 | 230.80 | 229.90 |
| 15 April, 2026 | 233.00 | 228.33 | 230.99 | 229.08 |
| 13 April, 2026 | 231.50 | 224.67 | 228.69 | 228.20 |
| 10 April, 2026 | 234.25 | 226.10 | 228.99 | 229.43 |
| 09 April, 2026 | 230.50 | 226.00 | 230.00 | 227.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article