| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 234.59 | 226.75 | 229.00 | 229.67 |
| 07 April, 2026 | 229.50 | 219.42 | 227.70 | 224.65 |
| 06 April, 2026 | 230.16 | 220.49 | 222.51 | 229.53 |
| 02 April, 2026 | 225.25 | 215.02 | 215.51 | 224.21 |
| 01 April, 2026 | 223.75 | 207.50 | 207.50 | 222.56 |
| 30 March, 2026 | 219.99 | 203.35 | 215.91 | 205.51 |
| 27 March, 2026 | 225.49 | 214.00 | 225.00 | 215.92 |
| 25 March, 2026 | 229.24 | 223.00 | 223.30 | 225.69 |
| 24 March, 2026 | 225.00 | 220.54 | 221.80 | 222.17 |
| 23 March, 2026 | 224.80 | 218.12 | 224.80 | 219.36 |
| 20 March, 2026 | 229.75 | 224.62 | 228.35 | 225.85 |
| 19 March, 2026 | 230.00 | 222.73 | 226.04 | 229.18 |
| 18 March, 2026 | 232.15 | 221.41 | 223.89 | 230.44 |
| 17 March, 2026 | 223.65 | 217.12 | 218.25 | 222.40 |
| 16 March, 2026 | 226.10 | 217.50 | 225.95 | 219.53 |
| 13 March, 2026 | 230.39 | 225.00 | 229.99 | 225.28 |
| 12 March, 2026 | 232.01 | 226.70 | 228.00 | 229.64 |
| 11 March, 2026 | 232.30 | 227.84 | 228.63 | 231.68 |
| 10 March, 2026 | 232.47 | 228.75 | 230.05 | 229.81 |
| 09 March, 2026 | 229.79 | 222.40 | 226.55 | 226.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article