| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 December, 2025 | 278.00 | 272.55 | 274.60 | 275.15 |
| 10 December, 2025 | 275.85 | 271.25 | 273.40 | 274.80 |
| 09 December, 2025 | 273.30 | 266.25 | 268.10 | 270.90 |
| 08 December, 2025 | 273.20 | 265.05 | 271.95 | 270.55 |
| 05 December, 2025 | 271.00 | 261.55 | 266.35 | 269.90 |
| 04 December, 2025 | 272.55 | 264.20 | 270.05 | 266.10 |
| 03 December, 2025 | 275.55 | 269.00 | 275.00 | 271.20 |
| 02 December, 2025 | 280.95 | 272.00 | 280.30 | 274.60 |
| 01 December, 2025 | 295.00 | 277.70 | 287.90 | 279.10 |
| 28 November, 2025 | 288.30 | 284.02 | 287.34 | 285.46 |
| 27 November, 2025 | 288.77 | 283.05 | 288.70 | 286.14 |
| 26 November, 2025 | 290.59 | 281.20 | 289.60 | 286.62 |
| 25 November, 2025 | 291.60 | 276.70 | 280.97 | 288.10 |
| 24 November, 2025 | 280.96 | 274.45 | 275.76 | 278.55 |
| 21 November, 2025 | 285.62 | 276.60 | 282.79 | 278.38 |
| 20 November, 2025 | 289.79 | 279.80 | 289.79 | 282.87 |
| 19 November, 2025 | 288.30 | 282.21 | 284.59 | 287.52 |
| 18 November, 2025 | 297.50 | 278.02 | 284.59 | 282.50 |
| 17 November, 2025 | 274.00 | 264.60 | 272.00 | 271.73 |
| 14 November, 2025 | 272.97 | 267.10 | 268.36 | 268.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article