| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 12 November, 2025 | 766.80 | 728.00 | 766.80 | 739.60 |
| 11 November, 2025 | 769.90 | 745.00 | 769.90 | 766.30 |
| 10 November, 2025 | 790.00 | 750.00 | 775.00 | 760.80 |
| 07 November, 2025 | 818.00 | 755.00 | 818.00 | 767.90 |
| 06 November, 2025 | 818.00 | 781.00 | 818.00 | 784.60 |
| 04 November, 2025 | 820.00 | 780.00 | 820.00 | 786.50 |
| 03 November, 2025 | 800.00 | 780.00 | 780.00 | 783.40 |
| 31 October, 2025 | 825.00 | 780.00 | 800.00 | 809.50 |
| 30 October, 2025 | 810.00 | 770.10 | 780.00 | 796.40 |
| 29 October, 2025 | 828.95 | 766.50 | 766.50 | 788.75 |
| 28 October, 2025 | 811.10 | 790.40 | 811.10 | 806.50 |
| 27 October, 2025 | 853.95 | 801.00 | 853.95 | 811.10 |
| 24 October, 2025 | 874.95 | 820.05 | 874.95 | 821.40 |
| 23 October, 2025 | 836.10 | 805.00 | 836.00 | 836.10 |
| 21 October, 2025 | 810.00 | 770.00 | 810.00 | 796.30 |
| 20 October, 2025 | 784.00 | 755.00 | 784.00 | 774.55 |
| 17 October, 2025 | 774.00 | 744.50 | 760.00 | 757.95 |
| 16 October, 2025 | 779.00 | 740.00 | 779.00 | 766.85 |
| 15 October, 2025 | 779.00 | 757.55 | 757.55 | 768.15 |
| 14 October, 2025 | 774.00 | 750.00 | 774.00 | 757.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article