| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 852.00 | 835.40 | 836.10 | 836.10 |
| 07 May, 2026 | 855.65 | 844.00 | 846.00 | 846.05 |
| 06 May, 2026 | 849.95 | 833.00 | 845.00 | 841.80 |
| 05 May, 2026 | 853.00 | 831.65 | 838.00 | 841.35 |
| 04 May, 2026 | 853.45 | 821.65 | 851.00 | 843.40 |
| 30 April, 2026 | 859.60 | 826.90 | 851.05 | 835.95 |
| 29 April, 2026 | 888.30 | 846.65 | 877.90 | 851.05 |
| 28 April, 2026 | 868.00 | 853.65 | 853.65 | 865.95 |
| 27 April, 2026 | 858.00 | 830.55 | 830.55 | 855.00 |
| 24 April, 2026 | 859.90 | 832.10 | 859.90 | 835.00 |
| 23 April, 2026 | 869.05 | 852.00 | 861.00 | 854.20 |
| 22 April, 2026 | 864.55 | 854.50 | 854.50 | 861.30 |
| 21 April, 2026 | 861.90 | 843.50 | 849.95 | 854.40 |
| 20 April, 2026 | 855.00 | 838.35 | 847.45 | 843.50 |
| 17 April, 2026 | 860.05 | 831.10 | 860.05 | 851.60 |
| 16 April, 2026 | 859.90 | 847.60 | 851.00 | 850.00 |
| 15 April, 2026 | 858.45 | 832.45 | 838.10 | 850.60 |
| 13 April, 2026 | 864.00 | 825.50 | 864.00 | 827.75 |
| 10 April, 2026 | 878.85 | 864.10 | 865.00 | 869.25 |
| 09 April, 2026 | 868.95 | 844.95 | 868.80 | 860.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article