| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 852.20 | 835.00 | 846.00 | 836.10 |
| 07 May, 2026 | 857.35 | 842.00 | 849.90 | 845.45 |
| 06 May, 2026 | 849.25 | 833.05 | 845.00 | 841.40 |
| 05 May, 2026 | 856.00 | 831.50 | 849.95 | 841.50 |
| 04 May, 2026 | 852.95 | 822.80 | 844.55 | 842.85 |
| 30 April, 2026 | 863.85 | 826.00 | 852.90 | 836.25 |
| 29 April, 2026 | 887.20 | 846.50 | 876.00 | 850.60 |
| 28 April, 2026 | 868.90 | 850.00 | 850.00 | 866.55 |
| 27 April, 2026 | 858.00 | 835.95 | 835.95 | 854.95 |
| 24 April, 2026 | 869.35 | 831.00 | 854.20 | 834.05 |
| 23 April, 2026 | 869.80 | 851.05 | 860.00 | 854.05 |
| 22 April, 2026 | 864.95 | 853.90 | 858.85 | 861.15 |
| 21 April, 2026 | 861.85 | 842.80 | 843.75 | 853.90 |
| 20 April, 2026 | 855.70 | 838.05 | 851.25 | 843.70 |
| 17 April, 2026 | 858.80 | 833.85 | 855.00 | 851.25 |
| 16 April, 2026 | 860.00 | 848.00 | 850.20 | 849.90 |
| 15 April, 2026 | 859.85 | 831.70 | 834.00 | 850.20 |
| 13 April, 2026 | 859.00 | 824.60 | 859.00 | 828.00 |
| 10 April, 2026 | 879.90 | 864.05 | 868.95 | 869.85 |
| 09 April, 2026 | 869.70 | 844.85 | 860.05 | 858.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article