| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 178.38 | 172.13 | 172.90 | 178.02 |
| 09 April, 2026 | 174.75 | 169.01 | 172.80 | 170.38 |
| 08 April, 2026 | 173.16 | 162.94 | 165.10 | 172.48 |
| 07 April, 2026 | 153.45 | 146.14 | 150.00 | 152.93 |
| 06 April, 2026 | 151.52 | 145.15 | 149.00 | 150.91 |
| 02 April, 2026 | 149.14 | 143.13 | 147.40 | 148.44 |
| 01 April, 2026 | 162.86 | 148.00 | 154.15 | 149.11 |
| 30 March, 2026 | 160.83 | 153.56 | 159.30 | 154.13 |
| 27 March, 2026 | 170.00 | 162.85 | 170.00 | 163.09 |
| 25 March, 2026 | 172.92 | 169.79 | 169.87 | 170.95 |
| 24 March, 2026 | 168.01 | 162.30 | 166.30 | 167.13 |
| 23 March, 2026 | 167.06 | 160.91 | 167.06 | 161.98 |
| 20 March, 2026 | 172.67 | 166.33 | 171.08 | 168.89 |
| 19 March, 2026 | 175.95 | 167.89 | 175.95 | 168.57 |
| 18 March, 2026 | 180.01 | 175.51 | 176.65 | 178.62 |
| 17 March, 2026 | 176.60 | 171.70 | 174.00 | 176.11 |
| 16 March, 2026 | 174.90 | 168.70 | 169.30 | 172.77 |
| 13 March, 2026 | 176.60 | 169.41 | 176.60 | 170.65 |
| 12 March, 2026 | 184.97 | 177.01 | 184.66 | 178.47 |
| 11 March, 2026 | 195.38 | 183.88 | 194.39 | 184.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article