| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 158.18 | 155.53 | 157.89 | 156.66 |
| 18 June, 2026 | 159.50 | 157.30 | 159.31 | 158.45 |
| 17 June, 2026 | 160.25 | 158.07 | 159.90 | 159.57 |
| 16 June, 2026 | 160.89 | 157.26 | 160.00 | 158.50 |
| 15 June, 2026 | 160.80 | 157.25 | 159.00 | 157.70 |
| 12 June, 2026 | 153.45 | 142.70 | 143.22 | 152.45 |
| 11 June, 2026 | 140.90 | 138.03 | 140.90 | 138.58 |
| 10 June, 2026 | 145.30 | 141.00 | 145.10 | 141.54 |
| 09 June, 2026 | 144.38 | 141.02 | 141.75 | 143.80 |
| 08 June, 2026 | 142.43 | 140.31 | 140.70 | 141.02 |
| 05 June, 2026 | 146.53 | 143.80 | 146.00 | 145.29 |
| 04 June, 2026 | 147.22 | 144.10 | 145.84 | 144.44 |
| 03 June, 2026 | 147.80 | 142.20 | 147.19 | 145.84 |
| 02 June, 2026 | 150.14 | 145.50 | 145.50 | 149.05 |
| 01 June, 2026 | 157.60 | 149.42 | 157.03 | 149.78 |
| 29 May, 2026 | 165.70 | 154.86 | 165.66 | 155.44 |
| 27 May, 2026 | 164.10 | 159.45 | 160.84 | 163.62 |
| 26 May, 2026 | 164.30 | 159.73 | 164.28 | 160.54 |
| 25 May, 2026 | 165.80 | 160.10 | 160.10 | 164.08 |
| 22 May, 2026 | 158.74 | 154.05 | 155.00 | 158.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article