| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 13 May, 2026 | 157.36 | 152.76 | 155.95 | 153.21 |
| 12 May, 2026 | 161.47 | 155.10 | 160.80 | 155.95 |
| 11 May, 2026 | 166.38 | 161.00 | 166.38 | 161.52 |
| 08 May, 2026 | 170.00 | 167.27 | 170.00 | 168.57 |
| 07 May, 2026 | 172.80 | 166.41 | 168.99 | 170.78 |
| 06 May, 2026 | 169.11 | 160.50 | 163.50 | 167.80 |
| 05 May, 2026 | 161.66 | 158.59 | 160.00 | 160.25 |
| 04 May, 2026 | 164.05 | 159.10 | 162.29 | 160.77 |
| 30 April, 2026 | 164.72 | 160.26 | 164.72 | 162.09 |
| 29 April, 2026 | 169.26 | 165.11 | 168.35 | 165.73 |
| 28 April, 2026 | 172.01 | 167.01 | 169.26 | 167.52 |
| 27 April, 2026 | 171.49 | 167.75 | 170.68 | 169.30 |
| 24 April, 2026 | 172.20 | 168.37 | 170.69 | 169.90 |
| 23 April, 2026 | 177.79 | 169.25 | 177.00 | 170.63 |
| 22 April, 2026 | 181.39 | 175.60 | 176.50 | 178.97 |
| 21 April, 2026 | 178.88 | 175.98 | 176.00 | 176.61 |
| 20 April, 2026 | 177.44 | 172.79 | 175.32 | 175.96 |
| 17 April, 2026 | 177.47 | 173.17 | 177.47 | 174.78 |
| 16 April, 2026 | 177.89 | 174.75 | 177.80 | 176.73 |
| 15 April, 2026 | 179.09 | 175.00 | 176.96 | 175.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article