| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 07 January, 2026 | 282.10 | 274.00 | 282.10 | 274.60 |
| 06 January, 2026 | 284.40 | 279.70 | 283.25 | 281.75 |
| 05 January, 2026 | 288.50 | 280.65 | 288.50 | 285.25 |
| 02 January, 2026 | 289.95 | 283.40 | 283.40 | 288.90 |
| 01 January, 2026 | 287.10 | 281.65 | 282.80 | 282.35 |
| 31 December, 2025 | 286.25 | 273.30 | 273.30 | 282.80 |
| 30 December, 2025 | 285.75 | 275.70 | 285.75 | 276.85 |
| 29 December, 2025 | 289.05 | 279.65 | 287.95 | 282.35 |
| 26 December, 2025 | 296.90 | 287.50 | 296.90 | 289.80 |
| 24 December, 2025 | 300.00 | 290.65 | 292.60 | 294.05 |
| 23 December, 2025 | 296.55 | 289.50 | 296.55 | 289.90 |
| 22 December, 2025 | 297.20 | 290.00 | 293.65 | 295.70 |
| 19 December, 2025 | 293.60 | 283.70 | 286.95 | 291.70 |
| 18 December, 2025 | 286.35 | 276.95 | 280.90 | 284.65 |
| 17 December, 2025 | 292.40 | 280.65 | 292.40 | 281.45 |
| 16 December, 2025 | 294.45 | 280.80 | 294.45 | 282.45 |
| 15 December, 2025 | 299.50 | 290.00 | 291.10 | 294.45 |
| 12 December, 2025 | 298.00 | 280.55 | 281.50 | 296.85 |
| 11 December, 2025 | 285.00 | 268.80 | 273.85 | 282.40 |
| 10 December, 2025 | 281.90 | 268.60 | 278.00 | 273.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article