Asian Energy Serv. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 December, 2025 279.75 258.90 270.50 273.25
08 December, 2025 281.00 265.60 280.95 269.45
05 December, 2025 286.45 277.85 278.50 281.50
04 December, 2025 291.90 277.80 285.95 279.10
03 December, 2025 288.65 280.30 287.10 287.25
02 December, 2025 293.75 286.45 293.75 290.05
01 December, 2025 294.90 276.95 294.25 293.75
28 November, 2025 299.05 290.50 295.10 294.55
27 November, 2025 301.50 294.05 294.05 298.35
26 November, 2025 309.95 295.85 304.40 298.25
25 November, 2025 302.20 294.00 294.00 300.60
24 November, 2025 303.95 292.00 303.10 299.05
21 November, 2025 317.10 303.00 315.50 305.15
20 November, 2025 320.90 306.20 312.45 318.05
19 November, 2025 325.00 311.35 325.00 314.60
18 November, 2025 326.00 317.05 321.00 323.20
17 November, 2025 331.40 319.90 322.05 321.70
14 November, 2025 334.80 327.50 327.50 329.65
13 November, 2025 336.80 326.25 336.05 327.05
12 November, 2025 337.95 327.50 328.40 336.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+