| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 816.00 | 793.80 | 806.00 | 810.95 |
| 07 April, 2026 | 788.40 | 764.10 | 769.10 | 784.95 |
| 06 April, 2026 | 781.60 | 717.05 | 731.00 | 774.65 |
| 02 April, 2026 | 727.20 | 700.00 | 700.00 | 726.50 |
| 01 April, 2026 | 729.00 | 684.00 | 703.05 | 720.10 |
| 30 March, 2026 | 705.00 | 663.40 | 680.05 | 665.70 |
| 27 March, 2026 | 723.95 | 674.70 | 723.95 | 684.60 |
| 25 March, 2026 | 741.45 | 721.00 | 728.85 | 728.55 |
| 24 March, 2026 | 732.55 | 713.10 | 729.00 | 717.75 |
| 23 March, 2026 | 729.50 | 705.00 | 727.00 | 719.30 |
| 20 March, 2026 | 747.95 | 724.60 | 739.90 | 727.75 |
| 19 March, 2026 | 745.55 | 720.30 | 740.05 | 721.45 |
| 18 March, 2026 | 765.50 | 711.40 | 713.65 | 744.25 |
| 17 March, 2026 | 722.00 | 700.30 | 702.00 | 706.60 |
| 16 March, 2026 | 717.30 | 698.00 | 716.80 | 713.35 |
| 13 March, 2026 | 731.35 | 714.20 | 730.05 | 716.80 |
| 12 March, 2026 | 751.40 | 725.10 | 734.05 | 730.40 |
| 11 March, 2026 | 770.00 | 744.00 | 760.70 | 747.95 |
| 10 March, 2026 | 761.00 | 733.30 | 744.55 | 750.90 |
| 09 March, 2026 | 769.45 | 737.30 | 751.00 | 744.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article