தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
19 April, 2024 | 1,264.50 | 1,225.45 | 1,240.35 | 1,242.00 |
18 April, 2024 | 1,296.85 | 1,244.45 | 1,296.85 | 1,265.65 |
16 April, 2024 | 1,300.00 | 1,232.20 | 1,244.95 | 1,256.70 |
15 April, 2024 | 1,278.50 | 1,226.90 | 1,270.90 | 1,242.70 |
12 April, 2024 | 1,337.00 | 1,268.65 | 1,295.35 | 1,284.95 |
10 April, 2024 | 1,334.50 | 1,231.05 | 1,231.05 | 1,296.05 |
09 April, 2024 | 1,274.95 | 1,236.00 | 1,274.95 | 1,256.15 |
08 April, 2024 | 1,274.50 | 1,187.75 | 1,207.00 | 1,266.65 |
05 April, 2024 | 1,239.60 | 1,141.25 | 1,141.25 | 1,208.60 |
04 April, 2024 | 1,191.85 | 1,124.70 | 1,191.85 | 1,161.85 |
03 April, 2024 | 1,164.95 | 1,096.00 | 1,096.00 | 1,140.75 |
02 April, 2024 | 1,124.50 | 1,090.80 | 1,112.90 | 1,097.55 |
01 April, 2024 | 1,111.10 | 1,070.45 | 1,070.45 | 1,101.15 |
28 March, 2024 | 1,093.70 | 1,047.50 | 1,054.00 | 1,062.05 |
27 March, 2024 | 1,116.50 | 1,043.20 | 1,103.45 | 1,052.05 |
26 March, 2024 | 1,133.00 | 1,095.60 | 1,101.15 | 1,103.50 |
22 March, 2024 | 1,132.15 | 1,087.15 | 1,087.15 | 1,122.95 |
21 March, 2024 | 1,120.55 | 1,079.05 | 1,079.05 | 1,109.30 |
20 March, 2024 | 1,138.95 | 1,100.00 | 1,138.95 | 1,109.80 |
19 March, 2024 | 1,134.85 | 1,111.25 | 1,132.00 | 1,127.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article