Astec Lifesciences பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
30 September, 2026	705.20	791.40	705.20	721.35
29 September, 2026	711.70	711.70	689.60	698.40
28 September, 2026	743.00	743.00	707.70	711.70
25 September, 2026	720.65	766.90	719.95	736.70
24 September, 2026	742.05	756.25	722.30	727.95
23 September, 2026	771.30	781.90	752.50	757.75
22 September, 2026	709.65	825.95	709.65	793.90
21 September, 2026	726.85	729.15	712.10	719.75
18 September, 2026	755.15	771.05	718.00	727.50
17 September, 2026	667.95	779.85	663.10	756.90
16 September, 2026	670.00	670.05	641.85	657.00
15 September, 2026	699.80	699.80	664.20	675.60
11 September, 2026	714.05	716.80	693.00	698.25
10 September, 2026	749.05	752.40	695.00	711.85
09 September, 2026	692.30	780.50	692.30	762.70
08 September, 2026	559.65	662.50	554.00	662.50
07 September, 2026	554.45	555.65	539.95	552.10
04 September, 2026	577.20	579.90	552.30	555.35
03 September, 2026	572.25	579.90	571.00	574.90
02 September, 2026	553.30	583.00	553.30	572.30

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article