Astec Lifesciences என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
29 September, 2026	705.00	715.30	686.80	696.25
28 September, 2026	740.00	740.10	706.25	711.80
25 September, 2026	731.00	768.00	717.55	739.00
24 September, 2026	747.70	756.80	721.00	728.80
23 September, 2026	772.50	788.40	750.10	757.45
22 September, 2026	715.05	825.95	712.50	794.50
21 September, 2026	728.00	728.00	712.10	719.45
18 September, 2026	760.00	767.60	717.45	726.70
17 September, 2026	665.00	779.40	661.55	755.15
16 September, 2026	673.60	673.60	640.55	661.95
15 September, 2026	700.00	708.70	663.05	673.70
11 September, 2026	716.00	722.40	694.00	699.80
10 September, 2026	751.00	751.00	693.40	715.80
09 September, 2026	691.00	779.35	690.00	761.00
08 September, 2026	551.20	662.80	551.20	662.80
07 September, 2026	555.00	559.30	540.00	552.35
04 September, 2026	581.80	581.80	552.10	554.45
03 September, 2026	571.10	581.00	570.10	573.25
02 September, 2026	556.95	584.90	553.05	572.55
01 September, 2026	560.00	576.60	555.30	562.40

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article