Astec Lifesciences என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
16 June, 2026	774.35	794.00	766.05	789.90
15 June, 2026	777.50	794.75	760.05	762.95
12 June, 2026	787.70	791.45	768.05	769.60
11 June, 2026	778.70	784.30	761.00	771.50
10 June, 2026	789.00	809.90	769.40	775.95
09 June, 2026	774.90	815.00	774.90	794.75
08 June, 2026	757.00	824.60	741.30	771.25
05 June, 2026	776.90	800.75	755.05	758.00
04 June, 2026	780.55	797.60	771.50	777.25
03 June, 2026	778.30	848.85	772.10	782.85
02 June, 2026	727.20	822.75	722.60	787.90
01 June, 2026	769.70	773.00	732.50	738.25
29 May, 2026	763.50	850.00	755.65	770.95
27 May, 2026	749.00	785.00	743.55	761.25
26 May, 2026	752.90	769.80	742.30	746.95
25 May, 2026	775.00	775.35	750.00	752.90
22 May, 2026	742.30	788.15	723.90	771.80
21 May, 2026	758.00	758.95	731.00	736.65
20 May, 2026	737.95	778.65	724.90	751.55
19 May, 2026	748.00	761.85	723.00	738.75

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article