Aster DM Quality என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 June, 2026	769.70	783.85	757.00	769.70
23 June, 2026	792.40	799.00	759.50	765.85
22 June, 2026	823.95	823.95	786.45	789.85
19 June, 2026	791.95	819.05	785.35	809.40
18 June, 2026	768.00	791.80	767.10	788.50
17 June, 2026	778.90	783.20	761.60	765.95
16 June, 2026	787.75	791.85	767.05	780.05
15 June, 2026	825.00	832.75	782.20	786.70
12 June, 2026	835.00	836.50	806.05	814.95
11 June, 2026	814.00	825.00	806.45	813.75
10 June, 2026	792.50	824.90	792.50	812.90
09 June, 2026	770.00	807.00	769.95	790.35
08 June, 2026	751.25	785.00	742.25	766.15
05 June, 2026	738.90	756.00	738.90	754.00
04 June, 2026	726.05	748.40	726.05	738.05
03 June, 2026	726.95	736.00	723.85	730.50
02 June, 2026	715.60	732.00	711.30	726.95
01 June, 2026	724.50	744.05	715.05	720.95
29 May, 2026	741.10	751.45	721.30	728.35
27 May, 2026	758.10	760.50	737.15	741.25

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article