| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 February, 2026 | 351.00 | 341.00 | 345.00 | 346.15 |
| 09 February, 2026 | 351.00 | 341.00 | 345.00 | 346.15 |
| 06 February, 2026 | 344.10 | 333.40 | 341.95 | 342.70 |
| 05 February, 2026 | 389.95 | 337.00 | 361.05 | 341.95 |
| 04 February, 2026 | 359.60 | 345.45 | 350.40 | 357.50 |
| 03 February, 2026 | 350.55 | 340.10 | 345.00 | 348.60 |
| 02 February, 2026 | 338.00 | 330.10 | 333.20 | 335.65 |
| 01 February, 2026 | 343.10 | 329.00 | 333.40 | 336.25 |
| 30 January, 2026 | 333.80 | 321.25 | 323.90 | 331.70 |
| 29 January, 2026 | 331.05 | 321.00 | 331.05 | 322.35 |
| 28 January, 2026 | 333.40 | 326.25 | 328.10 | 332.00 |
| 27 January, 2026 | 330.00 | 317.35 | 322.90 | 326.35 |
| 23 January, 2026 | 329.45 | 325.05 | 328.00 | 325.85 |
| 22 January, 2026 | 329.00 | 315.00 | 315.00 | 326.25 |
| 21 January, 2026 | 315.65 | 306.05 | 311.25 | 312.35 |
| 20 January, 2026 | 322.55 | 310.00 | 321.50 | 311.25 |
| 19 January, 2026 | 333.70 | 321.00 | 328.90 | 322.70 |
| 16 January, 2026 | 334.95 | 325.00 | 333.80 | 325.85 |
| 14 January, 2026 | 334.45 | 327.10 | 333.50 | 332.10 |
| 13 January, 2026 | 340.95 | 330.00 | 340.00 | 331.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article