தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
19 April, 2024 | 587.35 | 567.00 | 587.35 | 572.10 |
18 April, 2024 | 598.65 | 576.35 | 590.20 | 577.75 |
16 April, 2024 | 591.00 | 581.95 | 582.05 | 584.05 |
15 April, 2024 | 592.60 | 570.05 | 570.05 | 583.80 |
12 April, 2024 | 619.50 | 598.00 | 617.00 | 600.15 |
10 April, 2024 | 633.25 | 610.00 | 629.25 | 616.25 |
09 April, 2024 | 628.50 | 594.50 | 601.75 | 617.75 |
08 April, 2024 | 615.50 | 593.30 | 615.50 | 598.85 |
05 April, 2024 | 605.35 | 583.05 | 586.00 | 603.40 |
04 April, 2024 | 592.15 | 577.00 | 588.75 | 590.30 |
03 April, 2024 | 588.00 | 560.00 | 561.95 | 582.35 |
02 April, 2024 | 565.00 | 549.95 | 555.85 | 562.25 |
01 April, 2024 | 558.05 | 535.00 | 535.00 | 555.75 |
28 March, 2024 | 539.65 | 515.25 | 527.00 | 532.90 |
27 March, 2024 | 536.45 | 516.95 | 527.60 | 518.70 |
26 March, 2024 | 538.05 | 522.00 | 538.05 | 525.15 |
22 March, 2024 | 545.00 | 539.40 | 539.65 | 540.95 |
21 March, 2024 | 541.75 | 532.30 | 532.30 | 539.65 |
20 March, 2024 | 547.55 | 525.00 | 547.55 | 526.95 |
19 March, 2024 | 544.70 | 532.05 | 540.00 | 537.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article