Avadh Sugar & Energy பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
15 October, 2026	1,004.95	1,005.00	958.30	967.25
14 October, 2026	1,010.00	1,022.15	988.05	992.40
13 October, 2026	985.00	1,005.00	978.00	997.15
12 October, 2026	969.75	997.80	949.00	988.70
09 October, 2026	950.00	963.40	925.00	941.50
08 October, 2026	950.05	978.00	916.55	934.20
07 October, 2026	880.95	947.00	880.00	936.05
06 October, 2026	866.10	903.05	855.30	872.60
05 October, 2026	740.05	843.95	740.05	843.60
01 October, 2026	790.60	798.55	747.55	767.25
30 September, 2026	790.40	816.95	789.30	801.05
29 September, 2026	798.30	811.50	789.85	794.50
28 September, 2026	825.00	833.75	799.60	802.25
25 September, 2026	718.00	797.90	718.00	797.90
24 September, 2026	729.75	736.00	720.35	725.40
23 September, 2026	732.40	750.00	724.95	731.30
22 September, 2026	735.00	745.00	727.80	732.95
21 September, 2026	730.00	742.75	712.85	733.20
18 September, 2026	728.05	734.40	708.90	731.40
17 September, 2026	726.05	728.05	715.95	719.10

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article