Avadh Sugar & Energy பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
12 January, 2026 350.00 336.10 350.00 340.60
09 January, 2026 356.85 346.65 356.65 349.80
08 January, 2026 366.85 357.85 366.85 357.85
07 January, 2026 369.25 365.00 365.10 368.60
06 January, 2026 378.00 364.55 375.00 366.40
05 January, 2026 374.40 369.85 372.75 372.25
02 January, 2026 375.00 365.40 367.50 374.80
01 January, 2026 369.50 365.50 369.50 365.50
31 December, 2025 374.00 367.60 371.00 369.40
30 December, 2025 371.00 363.00 367.55 370.90
29 December, 2025 377.00 360.95 368.75 368.65
26 December, 2025 372.75 368.00 371.50 370.70
24 December, 2025 378.20 369.80 378.20 371.70
23 December, 2025 384.90 375.15 384.90 378.95
22 December, 2025 380.85 371.50 379.25 377.60
19 December, 2025 394.30 365.30 394.30 370.00
18 December, 2025 397.35 390.00 391.75 394.45
17 December, 2025 394.95 390.40 393.25 393.45
16 December, 2025 396.30 382.30 383.45 388.25
15 December, 2025 385.75 380.90 382.60 384.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+