| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 4,329.00 | 4,260.85 | 4,285.15 | 4,284.35 |
| 18 June, 2026 | 4,349.55 | 4,286.95 | 4,291.75 | 4,306.60 |
| 17 June, 2026 | 4,304.75 | 4,196.90 | 4,255.65 | 4,290.15 |
| 16 June, 2026 | 4,207.70 | 4,100.85 | 4,100.85 | 4,200.00 |
| 15 June, 2026 | 4,141.95 | 4,010.95 | 4,010.95 | 4,100.00 |
| 12 June, 2026 | 4,081.30 | 3,957.00 | 4,081.30 | 3,992.45 |
| 11 June, 2026 | 4,088.00 | 3,975.90 | 4,022.45 | 3,986.40 |
| 10 June, 2026 | 4,210.00 | 4,032.20 | 4,070.40 | 4,046.30 |
| 09 June, 2026 | 4,149.00 | 4,072.00 | 4,075.90 | 4,091.55 |
| 08 June, 2026 | 4,145.00 | 4,035.00 | 4,100.00 | 4,056.05 |
| 05 June, 2026 | 4,234.00 | 4,111.80 | 4,166.05 | 4,144.15 |
| 04 June, 2026 | 4,225.00 | 4,129.30 | 4,172.95 | 4,140.70 |
| 03 June, 2026 | 4,190.00 | 4,017.30 | 4,060.00 | 4,166.15 |
| 02 June, 2026 | 4,066.90 | 3,990.50 | 4,041.00 | 4,057.75 |
| 01 June, 2026 | 4,100.90 | 4,041.05 | 4,062.80 | 4,070.65 |
| 29 May, 2026 | 4,148.95 | 4,010.00 | 4,127.65 | 4,061.95 |
| 27 May, 2026 | 4,144.85 | 4,069.00 | 4,095.95 | 4,126.70 |
| 26 May, 2026 | 4,139.35 | 4,059.90 | 4,139.35 | 4,103.35 |
| 25 May, 2026 | 4,152.00 | 4,078.00 | 4,135.85 | 4,094.75 |
| 22 May, 2026 | 4,158.00 | 4,106.00 | 4,137.80 | 4,117.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article