| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 4,331.30 | 4,260.00 | 4,294.90 | 4,286.90 |
| 18 June, 2026 | 4,349.60 | 4,287.10 | 4,300.00 | 4,306.70 |
| 17 June, 2026 | 4,307.00 | 4,202.30 | 4,215.10 | 4,287.50 |
| 16 June, 2026 | 4,209.00 | 4,109.00 | 4,109.00 | 4,201.30 |
| 15 June, 2026 | 4,143.60 | 4,013.50 | 4,040.00 | 4,099.00 |
| 12 June, 2026 | 4,045.70 | 3,955.00 | 4,045.00 | 3,993.60 |
| 11 June, 2026 | 4,089.00 | 3,975.00 | 4,043.40 | 3,987.00 |
| 10 June, 2026 | 4,208.80 | 4,031.00 | 4,078.40 | 4,043.40 |
| 09 June, 2026 | 4,150.00 | 4,070.00 | 4,092.00 | 4,092.00 |
| 08 June, 2026 | 4,147.60 | 4,035.20 | 4,100.00 | 4,063.30 |
| 05 June, 2026 | 4,235.20 | 4,112.00 | 4,139.30 | 4,144.20 |
| 04 June, 2026 | 4,225.00 | 4,128.00 | 4,160.00 | 4,139.30 |
| 03 June, 2026 | 4,193.90 | 4,017.10 | 4,064.90 | 4,168.40 |
| 02 June, 2026 | 4,068.90 | 3,988.80 | 4,025.00 | 4,057.00 |
| 01 June, 2026 | 4,106.00 | 4,041.00 | 4,074.90 | 4,071.80 |
| 29 May, 2026 | 4,149.90 | 4,000.10 | 4,149.90 | 4,054.50 |
| 27 May, 2026 | 4,144.20 | 4,068.70 | 4,103.00 | 4,124.40 |
| 26 May, 2026 | 4,119.80 | 4,059.90 | 4,099.90 | 4,103.60 |
| 25 May, 2026 | 4,154.90 | 4,077.60 | 4,150.00 | 4,097.20 |
| 22 May, 2026 | 4,159.00 | 4,103.60 | 4,145.00 | 4,117.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article