| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 August, 2012 | 8.07 | 8.07 | 8.07 | 8.07 |
| 09 August, 2012 | 8.24 | 8.24 | 8.23 | 8.23 |
| 08 August, 2012 | 8.73 | 8.73 | 8.39 | 8.39 |
| 07 August, 2012 | 8.56 | 8.56 | 8.24 | 8.56 |
| 06 August, 2012 | 8.40 | 8.40 | 8.40 | 8.40 |
| 03 August, 2012 | 8.24 | 8.24 | 8.24 | 8.24 |
| 02 August, 2012 | 8.08 | 8.08 | 8.08 | 8.08 |
| 01 August, 2012 | 7.67 | 7.97 | 7.67 | 7.93 |
| 31 July, 2012 | 7.82 | 7.82 | 7.82 | 7.82 |
| 30 July, 2012 | 7.97 | 7.97 | 7.97 | 7.97 |
| 27 July, 2012 | 8.13 | 8.13 | 8.13 | 8.13 |
| 26 July, 2012 | 8.29 | 8.29 | 8.29 | 8.29 |
| 25 July, 2012 | 8.62 | 8.62 | 8.45 | 8.45 |
| 24 July, 2012 | 8.79 | 8.79 | 8.62 | 8.62 |
| 23 July, 2012 | 8.79 | 8.79 | 8.79 | 8.79 |
| 20 July, 2012 | 8.96 | 8.96 | 8.96 | 8.96 |
| 19 July, 2012 | 9.14 | 9.14 | 9.14 | 9.14 |
| 18 July, 2012 | 9.32 | 9.32 | 9.32 | 9.32 |
| 17 July, 2012 | 9.51 | 9.51 | 9.51 | 9.51 |
| 16 July, 2012 | 9.70 | 9.70 | 9.70 | 9.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article