| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 13 July, 2012 | 9.89 | 9.89 | 9.89 | 9.89 |
| 12 July, 2012 | 10.09 | 10.09 | 10.09 | 10.09 |
| 11 July, 2012 | 10.30 | 10.30 | 10.29 | 10.29 |
| 10 July, 2012 | 10.49 | 10.49 | 10.49 | 10.49 |
| 09 July, 2012 | 10.70 | 10.70 | 10.70 | 10.70 |
| 06 July, 2012 | 10.91 | 10.91 | 10.91 | 10.91 |
| 05 July, 2012 | 11.13 | 11.13 | 11.13 | 11.13 |
| 04 July, 2012 | 11.58 | 11.58 | 11.35 | 11.35 |
| 03 July, 2012 | 11.58 | 11.58 | 11.58 | 11.58 |
| 02 July, 2012 | 11.81 | 11.81 | 11.81 | 11.81 |
| 29 June, 2012 | 12.05 | 12.05 | 12.05 | 12.05 |
| 28 June, 2012 | 12.25 | 12.25 | 12.25 | 12.25 |
| 27 June, 2012 | 12.70 | 12.70 | 12.45 | 12.45 |
| 26 June, 2012 | 12.70 | 12.70 | 12.70 | 12.70 |
| 25 June, 2012 | 12.95 | 13.45 | 12.95 | 12.95 |
| 22 June, 2012 | 13.20 | 13.55 | 13.20 | 13.20 |
| 21 June, 2012 | 13.95 | 13.95 | 13.45 | 13.45 |
| 15 June, 2012 | 14.15 | 14.15 | 14.15 | 14.15 |
| 14 June, 2012 | 14.40 | 14.40 | 14.40 | 14.40 |
| 13 June, 2012 | 14.65 | 14.65 | 14.65 | 14.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article