Bajaj Consumer Care பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
23 October, 2026	411.75	418.05	389.65	396.75
22 October, 2026	425.40	427.05	413.00	416.40
21 October, 2026	444.80	447.80	423.70	425.50
19 October, 2026	466.40	467.10	441.50	446.60
16 October, 2026	472.60	478.40	462.40	472.45
15 October, 2026	526.75	540.25	461.75	467.95
14 October, 2026	500.95	523.00	500.00	519.05
13 October, 2026	495.50	509.75	487.65	508.25
12 October, 2026	505.40	506.65	488.75	492.60
09 October, 2026	493.95	508.40	491.40	507.30
08 October, 2026	483.30	510.00	480.35	488.50
07 October, 2026	487.65	491.65	481.00	483.10
06 October, 2026	480.35	497.65	480.35	493.60
05 October, 2026	504.45	504.45	479.00	480.50
01 October, 2026	497.80	501.95	487.50	497.00
30 September, 2026	494.70	503.30	493.70	495.35
29 September, 2026	482.80	499.80	474.70	494.70
28 September, 2026	500.05	500.10	478.60	480.15
25 September, 2026	497.85	506.20	492.50	499.05
24 September, 2026	505.00	514.00	499.80	502.40

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article