Bajaj Consumer Care பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	570.00	572.50	558.15	560.50
26 May, 2026	561.10	567.85	552.00	554.65
25 May, 2026	581.20	581.20	546.00	562.85
22 May, 2026	545.15	577.65	544.00	570.80
21 May, 2026	545.05	567.15	543.00	547.00
20 May, 2026	526.70	553.40	520.70	550.00
19 May, 2026	529.85	540.55	522.55	527.05
18 May, 2026	532.40	537.00	515.05	521.10
15 May, 2026	514.80	546.50	505.40	537.75
14 May, 2026	525.85	535.90	501.60	518.65
13 May, 2026	547.30	555.10	522.25	525.75
12 May, 2026	535.20	559.35	534.50	547.60
11 May, 2026	554.90	560.65	517.55	541.40
08 May, 2026	513.45	549.00	512.05	546.10
07 May, 2026	494.45	538.95	491.15	521.55
06 May, 2026	497.45	497.45	475.50	490.35
05 May, 2026	460.40	491.15	459.00	488.65
04 May, 2026	452.75	471.85	452.55	461.30
30 April, 2026	459.35	468.00	448.45	450.55
29 April, 2026	468.55	476.15	458.55	461.20

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article