Bajaj Electricals என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	335.10	336.65	332.40	333.95
26 May, 2026	338.10	343.85	334.00	335.65
25 May, 2026	340.45	340.45	334.80	338.10
22 May, 2026	341.10	341.10	335.05	336.05
21 May, 2026	343.10	346.80	338.00	340.10
20 May, 2026	344.50	346.00	339.20	342.60
19 May, 2026	354.20	355.00	343.80	346.90
18 May, 2026	380.00	381.10	350.10	356.80
15 May, 2026	390.00	402.55	387.95	393.10
14 May, 2026	381.05	405.60	381.05	389.65
13 May, 2026	386.15	389.70	377.10	380.55
12 May, 2026	394.00	407.15	382.15	385.55
11 May, 2026	405.80	405.80	390.50	397.75
08 May, 2026	415.55	415.95	403.35	405.95
07 May, 2026	417.95	422.10	412.05	415.55
06 May, 2026	421.05	423.00	412.60	418.15
05 May, 2026	399.00	432.55	392.60	416.20
04 May, 2026	396.10	401.40	396.00	398.30
30 April, 2026	401.00	401.05	390.75	396.10
29 April, 2026	398.00	400.00	388.85	396.75

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article