| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 10,620.00 | 10,270.00 | 10,570.00 | 10,361.00 |
| 27 May, 2026 | 10,710.00 | 10,500.00 | 10,705.00 | 10,556.00 |
| 26 May, 2026 | 10,931.00 | 10,601.00 | 10,681.00 | 10,705.00 |
| 25 May, 2026 | 10,741.00 | 10,535.00 | 10,650.00 | 10,642.00 |
| 22 May, 2026 | 10,575.00 | 10,370.00 | 10,389.00 | 10,483.00 |
| 21 May, 2026 | 10,685.00 | 10,200.00 | 10,540.00 | 10,402.00 |
| 20 May, 2026 | 10,498.00 | 10,171.00 | 10,237.00 | 10,468.00 |
| 19 May, 2026 | 10,475.00 | 10,270.00 | 10,367.00 | 10,313.00 |
| 18 May, 2026 | 10,425.00 | 10,100.00 | 10,250.00 | 10,367.00 |
| 15 May, 2026 | 10,482.00 | 10,229.00 | 10,305.00 | 10,308.00 |
| 14 May, 2026 | 10,473.00 | 9,940.00 | 10,074.00 | 10,357.00 |
| 13 May, 2026 | 10,195.00 | 9,958.00 | 10,060.00 | 10,025.00 |
| 12 May, 2026 | 10,525.00 | 10,062.00 | 10,410.00 | 10,097.00 |
| 11 May, 2026 | 10,662.00 | 10,370.00 | 10,632.00 | 10,425.00 |
| 08 May, 2026 | 10,840.00 | 10,342.00 | 10,545.00 | 10,632.00 |
| 07 May, 2026 | 10,804.00 | 10,542.00 | 10,800.00 | 10,597.00 |
| 06 May, 2026 | 10,799.00 | 10,514.00 | 10,600.00 | 10,612.00 |
| 05 May, 2026 | 10,498.00 | 10,231.00 | 10,376.00 | 10,469.00 |
| 04 May, 2026 | 10,691.00 | 10,276.00 | 10,399.00 | 10,376.00 |
| 30 April, 2026 | 10,372.50 | 10,120.50 | 10,355.00 | 10,267.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article