| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 10,580.15 | 10,280.00 | 10,520.75 | 10,346.70 |
| 27 May, 2026 | 10,709.85 | 10,501.05 | 10,702.05 | 10,557.45 |
| 26 May, 2026 | 10,929.60 | 10,542.10 | 10,542.10 | 10,683.10 |
| 25 May, 2026 | 10,725.00 | 10,483.20 | 10,483.20 | 10,615.65 |
| 22 May, 2026 | 10,571.95 | 10,374.00 | 10,438.10 | 10,485.50 |
| 21 May, 2026 | 10,738.25 | 10,200.00 | 10,738.25 | 10,386.55 |
| 20 May, 2026 | 10,499.70 | 10,180.00 | 10,204.25 | 10,465.65 |
| 19 May, 2026 | 10,489.35 | 10,279.75 | 10,489.35 | 10,306.35 |
| 18 May, 2026 | 10,421.00 | 10,101.10 | 10,308.85 | 10,366.75 |
| 15 May, 2026 | 10,474.60 | 10,234.05 | 10,234.05 | 10,298.80 |
| 14 May, 2026 | 10,467.40 | 9,940.00 | 10,030.00 | 10,362.25 |
| 13 May, 2026 | 10,198.85 | 9,956.15 | 10,000.95 | 10,018.30 |
| 12 May, 2026 | 10,525.90 | 10,071.15 | 10,231.05 | 10,108.95 |
| 11 May, 2026 | 10,680.00 | 10,374.50 | 10,680.00 | 10,423.10 |
| 08 May, 2026 | 10,832.00 | 10,344.70 | 10,569.95 | 10,622.95 |
| 07 May, 2026 | 10,800.95 | 10,546.00 | 10,799.95 | 10,583.80 |
| 06 May, 2026 | 10,798.95 | 10,520.00 | 10,677.60 | 10,614.70 |
| 05 May, 2026 | 10,490.00 | 10,225.85 | 10,427.05 | 10,466.35 |
| 04 May, 2026 | 10,677.00 | 10,253.75 | 10,253.75 | 10,380.75 |
| 30 April, 2026 | 10,365.20 | 10,135.20 | 10,365.20 | 10,268.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article