| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 10,468.00 | 10,283.55 | 10,350.15 | 10,295.35 |
| 28 April, 2026 | 10,390.00 | 10,200.00 | 10,333.50 | 10,251.60 |
| 27 April, 2026 | 10,416.00 | 10,221.85 | 10,221.85 | 10,329.30 |
| 24 April, 2026 | 10,444.00 | 10,220.50 | 10,376.50 | 10,272.85 |
| 23 April, 2026 | 10,570.00 | 10,287.20 | 10,375.30 | 10,373.10 |
| 22 April, 2026 | 10,436.40 | 10,295.25 | 10,371.30 | 10,370.70 |
| 21 April, 2026 | 10,456.40 | 10,313.80 | 10,352.50 | 10,335.75 |
| 20 April, 2026 | 10,499.05 | 10,200.35 | 10,200.35 | 10,376.40 |
| 17 April, 2026 | 10,400.00 | 10,152.00 | 10,216.20 | 10,366.60 |
| 16 April, 2026 | 10,267.80 | 10,102.50 | 10,199.25 | 10,215.00 |
| 15 April, 2026 | 10,171.05 | 9,870.45 | 9,870.45 | 10,044.15 |
| 13 April, 2026 | 10,014.00 | 9,797.85 | 9,897.75 | 9,865.40 |
| 10 April, 2026 | 10,123.15 | 9,927.50 | 10,055.65 | 9,996.75 |
| 09 April, 2026 | 10,080.50 | 9,880.00 | 9,952.15 | 9,908.65 |
| 08 April, 2026 | 10,100.00 | 9,466.00 | 9,650.00 | 9,966.70 |
| 07 April, 2026 | 9,291.00 | 8,942.95 | 9,004.70 | 9,235.15 |
| 06 April, 2026 | 9,188.00 | 8,845.50 | 9,147.75 | 9,127.20 |
| 02 April, 2026 | 9,028.75 | 8,597.50 | 8,849.05 | 8,991.40 |
| 01 April, 2026 | 9,039.50 | 8,838.50 | 9,033.65 | 8,898.35 |
| 30 March, 2026 | 9,108.35 | 8,720.20 | 9,103.30 | 8,744.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article