| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 215.95 | 192.25 | 198.55 | 195.50 |
| 27 May, 2026 | 184.75 | 180.00 | 184.00 | 183.80 |
| 26 May, 2026 | 186.50 | 180.25 | 182.00 | 183.15 |
| 25 May, 2026 | 183.50 | 179.90 | 179.90 | 181.50 |
| 22 May, 2026 | 185.20 | 180.30 | 185.20 | 180.60 |
| 21 May, 2026 | 184.50 | 176.95 | 177.00 | 181.85 |
| 20 May, 2026 | 176.90 | 171.30 | 172.15 | 176.55 |
| 19 May, 2026 | 177.00 | 172.85 | 173.00 | 173.65 |
| 18 May, 2026 | 174.50 | 169.20 | 173.85 | 172.70 |
| 15 May, 2026 | 182.50 | 176.00 | 182.50 | 176.75 |
| 14 May, 2026 | 199.80 | 180.00 | 183.95 | 182.65 |
| 13 May, 2026 | 173.15 | 165.95 | 167.50 | 171.15 |
| 12 May, 2026 | 175.65 | 167.00 | 175.65 | 167.60 |
| 11 May, 2026 | 182.00 | 174.75 | 182.00 | 175.40 |
| 08 May, 2026 | 186.60 | 180.70 | 185.85 | 181.55 |
| 07 May, 2026 | 185.00 | 181.85 | 183.95 | 183.60 |
| 06 May, 2026 | 184.30 | 177.75 | 184.30 | 181.75 |
| 05 May, 2026 | 187.90 | 180.15 | 186.50 | 180.65 |
| 04 May, 2026 | 190.70 | 183.85 | 190.70 | 184.60 |
| 30 April, 2026 | 191.50 | 182.80 | 187.00 | 188.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article