| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 215.50 | 192.10 | 195.00 | 195.47 |
| 27 May, 2026 | 185.00 | 180.10 | 183.00 | 184.34 |
| 26 May, 2026 | 186.48 | 180.25 | 181.65 | 182.83 |
| 25 May, 2026 | 183.55 | 180.67 | 182.70 | 181.38 |
| 22 May, 2026 | 184.70 | 180.02 | 183.65 | 180.63 |
| 21 May, 2026 | 184.65 | 176.93 | 178.00 | 182.22 |
| 20 May, 2026 | 176.99 | 171.30 | 172.50 | 176.45 |
| 19 May, 2026 | 177.25 | 172.25 | 172.25 | 173.90 |
| 18 May, 2026 | 175.00 | 169.20 | 175.00 | 172.99 |
| 15 May, 2026 | 181.90 | 176.00 | 181.30 | 176.67 |
| 14 May, 2026 | 199.70 | 179.03 | 184.00 | 182.40 |
| 13 May, 2026 | 173.75 | 166.22 | 166.50 | 170.03 |
| 12 May, 2026 | 177.93 | 167.01 | 174.00 | 167.71 |
| 11 May, 2026 | 182.30 | 175.10 | 180.00 | 175.63 |
| 08 May, 2026 | 186.59 | 180.60 | 183.83 | 181.24 |
| 07 May, 2026 | 185.50 | 181.35 | 182.60 | 183.83 |
| 06 May, 2026 | 182.89 | 176.97 | 182.89 | 181.98 |
| 05 May, 2026 | 187.69 | 180.35 | 184.00 | 180.99 |
| 04 May, 2026 | 189.95 | 183.50 | 189.00 | 184.41 |
| 30 April, 2026 | 191.84 | 182.57 | 186.86 | 188.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article