| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 201.73 | 178.05 | 181.90 | 186.86 |
| 28 April, 2026 | 184.45 | 180.10 | 184.45 | 181.37 |
| 27 April, 2026 | 185.00 | 181.56 | 182.00 | 183.12 |
| 24 April, 2026 | 185.70 | 179.05 | 185.01 | 181.56 |
| 23 April, 2026 | 188.00 | 179.60 | 179.60 | 184.63 |
| 22 April, 2026 | 181.92 | 176.62 | 177.92 | 180.69 |
| 21 April, 2026 | 182.26 | 176.01 | 180.79 | 177.92 |
| 20 April, 2026 | 183.90 | 174.65 | 179.23 | 179.71 |
| 17 April, 2026 | 182.47 | 178.11 | 181.45 | 179.23 |
| 16 April, 2026 | 180.79 | 173.86 | 177.80 | 178.72 |
| 15 April, 2026 | 178.86 | 168.35 | 168.35 | 176.52 |
| 13 April, 2026 | 170.99 | 162.02 | 162.67 | 167.54 |
| 10 April, 2026 | 172.38 | 162.14 | 162.14 | 168.88 |
| 09 April, 2026 | 164.99 | 159.50 | 161.20 | 160.99 |
| 08 April, 2026 | 163.60 | 157.96 | 158.78 | 161.54 |
| 07 April, 2026 | 156.54 | 151.51 | 154.95 | 154.50 |
| 06 April, 2026 | 154.95 | 149.05 | 151.10 | 153.60 |
| 02 April, 2026 | 153.29 | 147.30 | 147.30 | 152.31 |
| 01 April, 2026 | 158.50 | 141.92 | 141.92 | 154.13 |
| 30 March, 2026 | 147.61 | 135.10 | 144.10 | 137.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article