| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 534.20 | 510.15 | 530.20 | 514.80 |
| 27 May, 2026 | 537.00 | 525.30 | 531.80 | 530.20 |
| 26 May, 2026 | 533.60 | 527.95 | 531.40 | 529.65 |
| 25 May, 2026 | 539.95 | 530.30 | 535.10 | 532.95 |
| 22 May, 2026 | 541.70 | 527.05 | 538.10 | 535.10 |
| 21 May, 2026 | 541.70 | 532.50 | 535.50 | 537.45 |
| 20 May, 2026 | 561.05 | 528.60 | 550.00 | 530.75 |
| 19 May, 2026 | 563.40 | 534.65 | 541.40 | 550.45 |
| 18 May, 2026 | 544.55 | 525.10 | 530.00 | 541.10 |
| 15 May, 2026 | 549.80 | 532.65 | 537.00 | 539.60 |
| 14 May, 2026 | 548.00 | 517.75 | 543.95 | 540.70 |
| 13 May, 2026 | 561.90 | 531.55 | 534.00 | 548.90 |
| 12 May, 2026 | 536.45 | 521.45 | 525.25 | 534.15 |
| 11 May, 2026 | 530.95 | 511.95 | 520.70 | 525.40 |
| 08 May, 2026 | 525.40 | 517.20 | 525.40 | 522.75 |
| 07 May, 2026 | 530.00 | 521.20 | 530.00 | 525.50 |
| 06 May, 2026 | 537.00 | 522.60 | 536.75 | 524.85 |
| 05 May, 2026 | 535.90 | 520.00 | 524.75 | 531.00 |
| 04 May, 2026 | 533.95 | 517.20 | 524.50 | 524.85 |
| 30 April, 2026 | 536.40 | 508.70 | 511.50 | 521.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article