| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 535.10 | 511.00 | 527.30 | 514.10 |
| 27 May, 2026 | 535.55 | 525.00 | 530.40 | 530.25 |
| 26 May, 2026 | 533.95 | 528.45 | 532.65 | 529.70 |
| 25 May, 2026 | 539.95 | 530.15 | 534.20 | 532.65 |
| 22 May, 2026 | 540.00 | 527.50 | 539.00 | 535.20 |
| 21 May, 2026 | 541.70 | 531.85 | 531.85 | 537.45 |
| 20 May, 2026 | 560.70 | 528.80 | 550.60 | 530.95 |
| 19 May, 2026 | 562.85 | 535.00 | 541.00 | 550.35 |
| 18 May, 2026 | 544.30 | 526.25 | 528.80 | 541.05 |
| 15 May, 2026 | 549.00 | 532.60 | 540.60 | 541.25 |
| 14 May, 2026 | 546.00 | 525.00 | 540.15 | 540.35 |
| 13 May, 2026 | 561.90 | 531.65 | 535.00 | 549.30 |
| 12 May, 2026 | 536.35 | 521.70 | 528.10 | 533.90 |
| 11 May, 2026 | 531.25 | 511.30 | 518.40 | 524.55 |
| 08 May, 2026 | 525.20 | 517.35 | 525.20 | 522.95 |
| 07 May, 2026 | 532.55 | 521.00 | 532.55 | 525.25 |
| 06 May, 2026 | 539.75 | 523.80 | 539.75 | 525.15 |
| 05 May, 2026 | 535.40 | 520.20 | 526.75 | 530.80 |
| 04 May, 2026 | 534.35 | 517.30 | 529.45 | 524.60 |
| 30 April, 2026 | 536.00 | 509.00 | 512.05 | 520.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article