| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 April, 2026 | 536.00 | 509.00 | 512.05 | 520.60 |
| 29 April, 2026 | 518.00 | 500.30 | 513.55 | 510.10 |
| 28 April, 2026 | 524.55 | 500.25 | 524.55 | 508.60 |
| 27 April, 2026 | 534.75 | 518.00 | 518.65 | 520.60 |
| 24 April, 2026 | 542.45 | 507.00 | 538.80 | 515.65 |
| 23 April, 2026 | 552.35 | 531.50 | 543.10 | 541.40 |
| 22 April, 2026 | 543.75 | 509.45 | 509.45 | 541.60 |
| 21 April, 2026 | 524.45 | 505.15 | 516.80 | 509.45 |
| 20 April, 2026 | 519.90 | 482.75 | 486.75 | 515.90 |
| 17 April, 2026 | 487.55 | 481.75 | 487.55 | 486.00 |
| 16 April, 2026 | 491.90 | 479.95 | 491.90 | 483.20 |
| 15 April, 2026 | 488.40 | 477.95 | 478.00 | 485.05 |
| 13 April, 2026 | 478.90 | 463.15 | 465.05 | 475.55 |
| 10 April, 2026 | 482.20 | 472.00 | 478.00 | 473.45 |
| 09 April, 2026 | 486.85 | 475.05 | 479.65 | 477.80 |
| 08 April, 2026 | 494.95 | 470.40 | 494.95 | 480.40 |
| 07 April, 2026 | 494.70 | 482.00 | 482.25 | 483.35 |
| 06 April, 2026 | 496.95 | 482.45 | 494.95 | 485.40 |
| 02 April, 2026 | 494.95 | 482.60 | 493.20 | 488.90 |
| 01 April, 2026 | 509.10 | 492.55 | 500.35 | 494.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article