| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 652.40 | 634.10 | 641.95 | 637.50 |
| 07 May, 2026 | 644.45 | 630.00 | 638.95 | 640.25 |
| 06 May, 2026 | 638.00 | 617.00 | 630.00 | 635.35 |
| 05 May, 2026 | 629.60 | 618.65 | 629.60 | 620.65 |
| 04 May, 2026 | 632.20 | 617.20 | 617.20 | 623.30 |
| 30 April, 2026 | 622.60 | 607.65 | 619.15 | 617.15 |
| 29 April, 2026 | 644.35 | 619.75 | 626.05 | 620.75 |
| 28 April, 2026 | 632.90 | 618.00 | 618.05 | 625.60 |
| 27 April, 2026 | 628.00 | 612.90 | 616.70 | 624.35 |
| 24 April, 2026 | 622.00 | 600.10 | 621.95 | 606.40 |
| 23 April, 2026 | 626.80 | 611.60 | 626.00 | 615.25 |
| 22 April, 2026 | 635.00 | 615.00 | 615.05 | 623.90 |
| 21 April, 2026 | 623.00 | 610.05 | 611.00 | 613.10 |
| 20 April, 2026 | 624.50 | 607.00 | 622.55 | 613.80 |
| 17 April, 2026 | 630.85 | 610.60 | 610.60 | 624.85 |
| 16 April, 2026 | 624.35 | 595.40 | 618.95 | 619.90 |
| 15 April, 2026 | 604.00 | 591.00 | 595.85 | 596.20 |
| 13 April, 2026 | 582.60 | 564.00 | 569.20 | 578.95 |
| 10 April, 2026 | 596.50 | 566.65 | 566.65 | 590.30 |
| 09 April, 2026 | 582.25 | 562.35 | 574.30 | 566.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article