| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 652.60 | 633.20 | 640.30 | 636.25 |
| 07 May, 2026 | 644.80 | 630.00 | 635.75 | 640.30 |
| 06 May, 2026 | 638.80 | 616.65 | 625.45 | 635.60 |
| 05 May, 2026 | 627.40 | 618.30 | 624.80 | 621.10 |
| 04 May, 2026 | 632.95 | 618.00 | 618.55 | 623.70 |
| 30 April, 2026 | 623.55 | 607.20 | 620.00 | 618.55 |
| 29 April, 2026 | 645.10 | 620.10 | 629.90 | 621.30 |
| 28 April, 2026 | 633.90 | 618.00 | 628.95 | 625.60 |
| 27 April, 2026 | 628.80 | 610.00 | 610.00 | 624.55 |
| 24 April, 2026 | 623.85 | 600.00 | 618.20 | 606.80 |
| 23 April, 2026 | 628.10 | 611.60 | 624.25 | 614.90 |
| 22 April, 2026 | 635.00 | 613.15 | 613.15 | 624.25 |
| 21 April, 2026 | 623.80 | 610.15 | 610.15 | 612.60 |
| 20 April, 2026 | 624.60 | 606.15 | 624.00 | 613.35 |
| 17 April, 2026 | 630.20 | 618.00 | 621.00 | 624.95 |
| 16 April, 2026 | 624.55 | 595.70 | 607.00 | 621.00 |
| 15 April, 2026 | 604.80 | 590.00 | 595.00 | 596.90 |
| 13 April, 2026 | 583.95 | 563.80 | 575.00 | 578.80 |
| 10 April, 2026 | 597.00 | 568.95 | 571.55 | 590.35 |
| 09 April, 2026 | 582.25 | 562.40 | 578.50 | 566.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article