| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 328.90 | 317.70 | 328.90 | 319.50 |
| 07 May, 2026 | 329.80 | 305.70 | 305.70 | 325.85 |
| 06 May, 2026 | 313.80 | 301.50 | 310.50 | 311.85 |
| 05 May, 2026 | 302.05 | 281.05 | 284.75 | 298.85 |
| 04 May, 2026 | 299.95 | 282.95 | 299.95 | 286.60 |
| 30 April, 2026 | 311.05 | 295.30 | 310.00 | 296.25 |
| 29 April, 2026 | 317.95 | 296.70 | 296.70 | 304.35 |
| 28 April, 2026 | 311.10 | 303.00 | 308.00 | 304.30 |
| 27 April, 2026 | 311.00 | 301.40 | 301.40 | 306.70 |
| 24 April, 2026 | 310.00 | 296.65 | 310.00 | 303.05 |
| 23 April, 2026 | 313.35 | 305.00 | 305.80 | 306.15 |
| 22 April, 2026 | 315.65 | 307.00 | 309.50 | 313.65 |
| 21 April, 2026 | 314.50 | 307.65 | 309.55 | 309.55 |
| 20 April, 2026 | 314.55 | 304.45 | 306.15 | 309.55 |
| 17 April, 2026 | 313.35 | 301.00 | 301.00 | 306.25 |
| 16 April, 2026 | 315.45 | 299.05 | 315.45 | 303.90 |
| 15 April, 2026 | 312.30 | 289.05 | 292.60 | 306.75 |
| 13 April, 2026 | 290.00 | 263.00 | 267.95 | 286.60 |
| 10 April, 2026 | 274.15 | 263.65 | 268.55 | 273.40 |
| 09 April, 2026 | 272.00 | 263.05 | 267.00 | 266.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article