| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 328.20 | 317.75 | 326.85 | 319.10 |
| 07 May, 2026 | 329.80 | 306.00 | 306.00 | 326.35 |
| 06 May, 2026 | 313.50 | 300.30 | 306.00 | 311.80 |
| 05 May, 2026 | 302.45 | 280.45 | 285.10 | 299.40 |
| 04 May, 2026 | 298.60 | 281.60 | 296.55 | 283.40 |
| 30 April, 2026 | 311.00 | 295.01 | 307.18 | 296.46 |
| 29 April, 2026 | 318.00 | 302.00 | 305.00 | 305.66 |
| 28 April, 2026 | 309.80 | 302.80 | 307.03 | 303.59 |
| 27 April, 2026 | 311.39 | 302.98 | 302.98 | 307.03 |
| 24 April, 2026 | 309.81 | 296.00 | 302.80 | 302.85 |
| 23 April, 2026 | 313.49 | 305.00 | 313.46 | 306.40 |
| 22 April, 2026 | 317.38 | 306.10 | 309.85 | 313.46 |
| 21 April, 2026 | 314.12 | 307.00 | 310.00 | 310.13 |
| 20 April, 2026 | 315.00 | 304.52 | 309.30 | 309.03 |
| 17 April, 2026 | 313.48 | 302.03 | 304.00 | 305.90 |
| 16 April, 2026 | 313.50 | 299.00 | 307.75 | 303.47 |
| 15 April, 2026 | 314.00 | 287.41 | 294.00 | 306.93 |
| 13 April, 2026 | 290.68 | 261.00 | 268.95 | 286.82 |
| 10 April, 2026 | 274.50 | 266.42 | 268.99 | 272.52 |
| 09 April, 2026 | 274.54 | 262.00 | 262.51 | 265.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article