| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 December, 2025 | 318.00 | 305.10 | 318.00 | 307.25 |
| 10 December, 2025 | 327.00 | 317.00 | 319.00 | 318.00 |
| 09 December, 2025 | 327.00 | 316.05 | 325.00 | 319.00 |
| 08 December, 2025 | 331.90 | 321.00 | 330.00 | 327.60 |
| 05 December, 2025 | 342.00 | 333.00 | 333.00 | 337.50 |
| 04 December, 2025 | 338.80 | 327.10 | 331.95 | 331.25 |
| 03 December, 2025 | 332.00 | 322.05 | 330.05 | 329.00 |
| 02 December, 2025 | 336.95 | 328.00 | 336.95 | 333.95 |
| 01 December, 2025 | 335.00 | 329.00 | 329.00 | 331.90 |
| 28 November, 2025 | 329.80 | 321.00 | 325.35 | 328.90 |
| 27 November, 2025 | 327.40 | 317.50 | 322.00 | 325.35 |
| 26 November, 2025 | 323.80 | 313.00 | 313.00 | 320.95 |
| 25 November, 2025 | 319.60 | 300.00 | 307.00 | 308.40 |
| 24 November, 2025 | 323.10 | 306.95 | 323.00 | 307.25 |
| 21 November, 2025 | 345.00 | 323.00 | 345.00 | 323.10 |
| 20 November, 2025 | 357.00 | 338.40 | 355.00 | 340.00 |
| 19 November, 2025 | 360.00 | 349.00 | 357.95 | 355.05 |
| 18 November, 2025 | 364.00 | 349.00 | 364.00 | 352.15 |
| 17 November, 2025 | 364.95 | 357.55 | 360.00 | 362.60 |
| 14 November, 2025 | 362.50 | 347.50 | 362.45 | 355.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article