| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 434.80 | 405.00 | 434.00 | 406.70 |
| 27 May, 2026 | 434.00 | 376.00 | 389.95 | 416.55 |
| 26 May, 2026 | 397.85 | 370.00 | 383.50 | 386.35 |
| 25 May, 2026 | 387.00 | 379.05 | 387.00 | 381.60 |
| 22 May, 2026 | 393.95 | 370.00 | 390.05 | 380.75 |
| 21 May, 2026 | 413.95 | 384.15 | 413.95 | 398.35 |
| 20 May, 2026 | 404.00 | 391.20 | 393.00 | 400.30 |
| 19 May, 2026 | 398.80 | 388.00 | 388.00 | 393.10 |
| 18 May, 2026 | 414.15 | 380.00 | 408.00 | 388.75 |
| 15 May, 2026 | 433.00 | 415.05 | 430.00 | 428.90 |
| 14 May, 2026 | 439.45 | 420.70 | 429.90 | 430.50 |
| 13 May, 2026 | 430.00 | 420.10 | 429.95 | 429.90 |
| 12 May, 2026 | 430.50 | 415.10 | 427.00 | 430.50 |
| 11 May, 2026 | 440.00 | 415.25 | 427.05 | 425.25 |
| 08 May, 2026 | 440.00 | 425.00 | 439.85 | 427.00 |
| 07 May, 2026 | 443.00 | 429.50 | 432.00 | 434.10 |
| 06 May, 2026 | 440.00 | 425.55 | 433.95 | 431.90 |
| 05 May, 2026 | 440.00 | 423.05 | 436.90 | 426.30 |
| 04 May, 2026 | 465.00 | 432.00 | 465.00 | 436.90 |
| 30 April, 2026 | 440.50 | 434.20 | 435.10 | 435.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article