Beekay Steel Ind. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	425.00	450.00	416.30	439.20
20 August, 2026	420.35	430.00	406.00	430.00
19 August, 2026	420.55	429.95	420.50	428.15
18 August, 2026	421.00	433.30	421.00	425.00
17 August, 2026	458.00	458.00	421.00	428.15
14 August, 2026	439.35	448.00	434.20	434.55
13 August, 2026	437.55	457.90	432.15	441.95
12 August, 2026	459.00	459.00	414.00	437.15
11 August, 2026	390.40	402.00	390.40	402.00
10 August, 2026	393.10	398.00	385.25	388.60
07 August, 2026	391.05	401.55	391.05	399.20
06 August, 2026	400.00	400.00	391.05	394.45
05 August, 2026	401.00	401.25	395.00	395.05
04 August, 2026	400.00	407.95	400.00	401.00
03 August, 2026	410.00	410.00	390.55	392.70
31 July, 2026	399.95	407.00	399.95	407.00
30 July, 2026	390.25	396.00	389.75	396.00
29 July, 2026	395.50	401.00	391.25	401.00
28 July, 2026	409.00	413.00	390.00	408.95
27 July, 2026	403.40	406.80	391.05	395.95

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article