Beekay Steel Ind. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 May, 2026	400.05	411.00	390.05	397.00
20 May, 2026	395.00	408.95	390.30	395.15
19 May, 2026	390.40	398.95	385.60	393.90
18 May, 2026	405.00	407.00	378.70	390.50
15 May, 2026	418.00	434.90	418.00	430.80
14 May, 2026	430.00	435.00	419.00	433.20
13 May, 2026	429.80	435.00	413.00	424.05
12 May, 2026	428.00	435.00	420.05	432.40
11 May, 2026	430.00	444.00	427.00	428.15
08 May, 2026	437.10	440.80	428.00	428.00
07 May, 2026	433.25	440.00	432.00	434.05
06 May, 2026	430.00	457.00	423.75	430.60
05 May, 2026	468.00	468.00	425.30	433.95
04 May, 2026	472.00	472.00	432.30	444.00
29 April, 2026	459.85	498.70	435.05	435.45
28 April, 2026	443.00	478.00	440.00	451.95
27 April, 2026	415.00	445.90	411.00	429.75
24 April, 2026	427.45	428.00	410.05	419.90
23 April, 2026	457.00	457.95	424.95	439.30
22 April, 2026	430.00	431.40	414.10	418.15

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article