Beekay Steel Ind. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 April, 2026	431.05	439.00	420.50	425.30
20 April, 2026	431.70	437.00	420.65	429.90
17 April, 2026	432.55	435.00	412.00	431.65
16 April, 2026	431.00	450.00	421.50	432.55
15 April, 2026	408.25	433.95	408.25	428.90
13 April, 2026	425.75	425.75	412.55	416.55
10 April, 2026	421.10	433.25	401.00	425.80
09 April, 2026	426.00	432.85	410.15	420.00
08 April, 2026	415.60	449.95	410.00	423.65
07 April, 2026	391.00	410.00	386.05	407.05
06 April, 2026	358.00	386.00	358.00	382.75
02 April, 2026	364.00	364.00	347.00	355.45
01 April, 2026	348.00	369.90	345.30	359.25
30 March, 2026	340.25	345.30	320.00	325.95
27 March, 2026	369.55	373.00	345.75	354.15
25 March, 2026	395.00	405.00	369.20	382.00
24 March, 2026	355.85	365.00	345.00	358.95
23 March, 2026	346.95	365.00	346.00	355.85
20 March, 2026	362.95	379.90	356.60	367.55
19 March, 2026	352.00	366.80	352.00	363.00

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article