Beekay Steel Ind. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
02 December, 2025 428.65 418.10 428.65 422.05
01 December, 2025 449.95 425.00 437.10 427.35
28 November, 2025 444.90 416.05 421.70 436.55
27 November, 2025 428.70 417.40 428.70 421.70
26 November, 2025 429.50 420.00 429.00 420.70
25 November, 2025 430.00 415.00 426.10 429.25
24 November, 2025 430.00 421.70 430.00 424.00
21 November, 2025 451.20 430.00 445.70 430.35
20 November, 2025 461.00 434.00 444.10 445.70
19 November, 2025 454.95 444.00 454.95 444.05
18 November, 2025 453.70 442.05 442.05 451.45
17 November, 2025 469.00 445.00 469.00 449.40
14 November, 2025 469.95 450.00 469.95 455.15
13 November, 2025 470.00 456.10 470.00 463.85
12 November, 2025 475.00 460.00 475.00 460.25
11 November, 2025 470.00 460.00 466.20 463.50
10 November, 2025 475.00 463.00 475.00 466.25
07 November, 2025 464.40 445.05 449.15 454.95
06 November, 2025 462.95 450.05 458.10 454.45
04 November, 2025 473.95 456.00 465.95 458.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+